24H 最高$8.27
24H 最低$7.38
今日开盘$8.07
24H 成交量$50.69万
流通市值—
24H 涨跌额(-$0.27)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SCRScroll
|
$0.01854 | $0.01879 | $0.01695 | $25.68万 | $346.59万 | 4.86% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,087.23万 | $1.77亿 | -0.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 111 |
SHIBShiba Inu
|
$0.00000431 | $0.00000438 | $0.00000416 | $232.29万 | $25.23亿 | -0.46% |
| 579 |
LAZIOLazio Fan Token
|
$0.333 | $0.333 | $0.324 | $8.79万 | $282.79万 | 2.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 595 |
CRWDBCRWDB
|
$227.7 | $237.94 | $220.00 | $7.02万 | — | -0.16% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.92 | $68.94 | $52.43 | $5,240.83万 | $6,451.91万 | -10.69% |
| 214 |
KAIAKaia
|
$0.0315 | $0.0327 | $0.0308 | $73.90万 | $2.01亿 | -2.17% |
| 67 |
DODODODO
|
$0.02923 | $0.03018 | $0.0262 | $577.88万 | $2,064.61万 | 4.43% |
| 40 |
EUREUR
|
$1.1028 | $1.11 | $1.10 | $1,293.69万 | — | -0.34% |
| 391 |
YGGYield Guild Games
|
$0.02066 | $0.02096 | $0.01996 | $26.47万 | $1,089.68万 | 0.15% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0332 | $0.0308 | $51.05万 | $3,208.63万 | 0.93% |
| 336 |
MEMagic Eden
|
$0.0425 | $0.04312 | $0.04028 | $34.28万 | $558.69万 | 1.53% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$391.16 | $404.54 | $386.36 | $331.37万 | $2,521.17万 | -1.92% |
| 236 |
SPKSpark
|
$0.015718 | $0.015991 | $0.015299 | $58.27万 | $2,662.42万 | -1.24% |
| 623 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.66万 | — | -1.82% |
| 137 |
EIGENEigenlayer
|
$0.1558 | $0.1587 | $0.1482 | $151.19万 | $3,762.06万 | 0.78% |
| 43 |
XLM恒星币
|
$0.1487 | $0.1506 | $0.1411 | $1,114.26万 | $52.19亿 | 0.27% |