24H 最高$596.25
24H 最低$586.33
今日开盘$588.41
24H 成交量$2.65万
流通市值—
24H 涨跌额($5.75)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
SCRScroll
|
$0.01824 | $0.01879 | $0.01695 | $30.84万 | $346.59万 | 2.70% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,071.94万 | $1.77亿 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000426 | $0.00000436 | $0.00000416 | $239.20万 | $25.23亿 | -2.29% |
| 589 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $7.76万 | $282.79万 | 1.22% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.31万 | — | -0.39% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.82 | $68.94 | $52.43 | $5,368.85万 | $6,451.91万 | -17.28% |
| 212 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0307 | $76.10万 | $2.01亿 | -4.63% |
| 78 |
DODODODO
|
$0.02953 | $0.03018 | $0.0262 | $436.20万 | $2,064.61万 | 5.99% |
| 40 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,291.58万 | — | -0.33% |
| 400 |
YGGYield Guild Games
|
$0.02055 | $0.02096 | $0.01996 | $26.44万 | $1,089.68万 | -0.96% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0332 | $0.0308 | $51.27万 | $3,208.63万 | -1.24% |
| 331 |
MEMagic Eden
|
$0.04174 | $0.04312 | $0.04028 | $35.87万 | $558.69万 | -2.23% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.57 | $404.54 | $386.36 | $347.83万 | $2,521.17万 | -3.14% |
| 240 |
SPKSpark
|
$0.015553 | $0.015991 | $0.015299 | $57.37万 | $2,662.42万 | -2.41% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.48万 | — | -3.01% |
| 135 |
EIGENEigenlayer
|
$0.1529 | $0.1587 | $0.1482 | $157.29万 | $3,762.06万 | -3.11% |
| 45 |
XLM恒星币
|
$0.146 | $0.1506 | $0.1411 | $1,054.07万 | $52.19亿 | -2.15% |