24H 最高$240.93
24H 最低$207.63
今日开盘$234.83
24H 成交量$52.28万
流通市值—
24H 涨跌额(-$20.64)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SCRScroll
|
$0.01815 | $0.01879 | $0.01695 | $26.51万 | $346.59万 | 1.74% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,113.36万 | $1.77亿 | -0.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 112 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $231.40万 | $25.23亿 | -2.29% |
| 585 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.00万 | $282.79万 | 0.92% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 589 |
CRWDBCRWDB
|
$231.66 | $237.94 | $220.00 | $7.78万 | — | 0.51% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.09 | $68.94 | $52.43 | $5,378.37万 | $6,451.91万 | -15.64% |
| 211 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0308 | $75.52万 | $2.01亿 | -4.62% |
| 68 |
DODODODO
|
$0.02938 | $0.03018 | $0.0262 | $508.34万 | $2,064.61万 | 0.07% |
| 40 |
EUREUR
|
$1.1028 | $1.11 | $1.10 | $1,290.35万 | — | -0.33% |
| 393 |
YGGYield Guild Games
|
$0.02048 | $0.02096 | $0.01996 | $26.17万 | $1,089.68万 | -1.49% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0332 | $0.0308 | $49.40万 | $3,208.63万 | -0.31% |
| 348 |
MEMagic Eden
|
$0.0417 | $0.04312 | $0.04028 | $32.74万 | $558.69万 | -1.74% |
| 91 |
TSLABTesla (bStocks Tokenized Stock
|
$388.35 | $404.54 | $386.36 | $330.61万 | $2,521.17万 | -2.41% |
| 242 |
SPKSpark
|
$0.015542 | $0.015991 | $0.015299 | $55.10万 | $2,662.42万 | -2.75% |
| 624 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.44万 | — | -2.41% |
| 136 |
EIGENEigenlayer
|
$0.1525 | $0.1587 | $0.1482 | $155.48万 | $3,762.06万 | -3.05% |
| 44 |
XLM恒星币
|
$0.1469 | $0.1506 | $0.1411 | $1,093.72万 | $52.19亿 | -1.74% |