24H 最高$1.17
24H 最低$1.11
今日开盘$1.142
24H 成交量$1,375.28万
流通市值$32.26亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SCRScroll
|
$0.01817 | $0.01879 | $0.01695 | $22.60万 | $346.59万 | 2.77% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,602.40万 | $1.77亿 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 110 |
SHIBShiba Inu
|
$0.00000433 | $0.00000438 | $0.00000416 | $236.99万 | $25.23亿 | 0.00% |
| 453 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.28万 | $282.79万 | 1.23% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 598 |
CRWDBCRWDB
|
$227.7 | $237.94 | $220.00 | $6.97万 | — | -0.82% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.76 | $68.94 | $52.43 | $5,196.63万 | $6,451.91万 | -11.83% |
| 211 |
KAIAKaia
|
$0.0312 | $0.0327 | $0.0308 | $75.60万 | $2.01亿 | -2.80% |
| 65 |
DODODODO
|
$0.02846 | $0.03018 | $0.0262 | $612.88万 | $2,064.61万 | 1.35% |
| 40 |
EUREUR
|
$1.1032 | $1.11 | $1.10 | $1,293.92万 | — | -0.26% |
| 393 |
YGGYield Guild Games
|
$0.02075 | $0.02096 | $0.01996 | $26.79万 | $1,089.68万 | 0.39% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0328 | $0.0308 | $47.78万 | $3,208.63万 | 1.56% |
| 335 |
MEMagic Eden
|
$0.0423 | $0.04312 | $0.04028 | $34.69万 | $558.69万 | 0.69% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$391.66 | $404.54 | $386.36 | $384.48万 | $2,521.17万 | 0.26% |
| 233 |
SPKSpark
|
$0.015732 | $0.016141 | $0.015299 | $61.91万 | $2,662.42万 | -2.12% |
| 622 |
AMCBAMCB
|
$3.23 | $3.36 | $3.23 | $2.62万 | — | -3.00% |
| 136 |
EIGENEigenlayer
|
$0.1564 | $0.1587 | $0.1482 | $150.06万 | $3,762.06万 | 1.36% |
| 43 |
XLM恒星币
|
$0.1496 | $0.1506 | $0.1411 | $1,126.94万 | $52.19亿 | 1.49% |