24H 最高$0.2971
24H 最低$0.2719
今日开盘$0.2843
24H 成交量$142.93万
流通市值$1.37亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SCRScroll
|
$0.01842 | $0.01879 | $0.01695 | $25.06万 | $346.59万 | 4.48% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,089.32万 | $1.77亿 | -0.03% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 110 |
SHIBShiba Inu
|
$0.00000432 | $0.00000438 | $0.00000416 | $234.09万 | $25.23亿 | 0.23% |
| 538 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $12.26万 | $282.79万 | 0.30% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 595 |
CRWDBCRWDB
|
$227.68 | $237.94 | $220.00 | $7.05万 | — | -0.75% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.23 | $68.94 | $52.43 | $5,211.39万 | $6,451.91万 | -12.40% |
| 214 |
KAIAKaia
|
$0.0313 | $0.0327 | $0.0308 | $74.16万 | $2.01亿 | -2.49% |
| 66 |
DODODODO
|
$0.02868 | $0.03018 | $0.0262 | $595.17万 | $2,064.61万 | 4.06% |
| 39 |
EUREUR
|
$1.1027 | $1.11 | $1.10 | $1,297.32万 | — | -0.33% |
| 393 |
YGGYield Guild Games
|
$0.02071 | $0.02096 | $0.01996 | $26.54万 | $1,089.68万 | 0.34% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0332 | $0.0308 | $51.17万 | $3,208.63万 | 2.50% |
| 334 |
MEMagic Eden
|
$0.04244 | $0.04312 | $0.04028 | $34.48万 | $558.69万 | 1.19% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$391.5 | $404.54 | $386.36 | $388.46万 | $2,521.17万 | 0.15% |
| 236 |
SPKSpark
|
$0.015743 | $0.015991 | $0.015299 | $59.41万 | $2,662.42万 | -1.07% |
| 622 |
AMCBAMCB
|
$3.23 | $3.36 | $3.22 | $2.69万 | — | -2.71% |
| 137 |
EIGENEigenlayer
|
$0.1561 | $0.1587 | $0.1482 | $152.43万 | $3,762.06万 | 0.97% |
| 43 |
XLM恒星币
|
$0.1492 | $0.1506 | $0.1411 | $1,131.94万 | $52.19亿 | 1.15% |