24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SCRScroll
|
$0.01848 | $0.01879 | $0.01695 | $25.04万 | $346.59万 | 4.82% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,089.35万 | $1.77亿 | -0.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 110 |
SHIBShiba Inu
|
$0.00000432 | $0.00000438 | $0.00000416 | $234.09万 | $25.23亿 | 0.23% |
| 519 |
LAZIOLazio Fan Token
|
$0.33 | $0.34 | $0.324 | $14.39万 | $282.79万 | -0.30% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 596 |
CRWDBCRWDB
|
$227.68 | $237.94 | $220.00 | $7.05万 | — | -0.62% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.68 | $68.94 | $52.43 | $5,205.80万 | $6,451.91万 | -11.60% |
| 212 |
KAIAKaia
|
$0.0313 | $0.0327 | $0.0308 | $74.57万 | $2.01亿 | -1.88% |
| 65 |
DODODODO
|
$0.02869 | $0.03018 | $0.0262 | $598.11万 | $2,064.61万 | 4.79% |
| 39 |
EUREUR
|
$1.1029 | $1.11 | $1.10 | $1,294.54万 | — | -0.31% |
| 391 |
YGGYield Guild Games
|
$0.02073 | $0.02096 | $0.01996 | $26.72万 | $1,089.68万 | 0.39% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0332 | $0.0308 | $51.01万 | $3,208.63万 | 2.50% |
| 333 |
MEMagic Eden
|
$0.04244 | $0.04312 | $0.04028 | $34.46万 | $558.69万 | 1.36% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$391.68 | $404.54 | $386.36 | $386.46万 | $2,521.17万 | 0.27% |
| 236 |
SPKSpark
|
$0.015743 | $0.015993 | $0.015299 | $60.36万 | $2,662.42万 | -1.42% |
| 622 |
AMCBAMCB
|
$3.23 | $3.36 | $3.22 | $2.69万 | — | -3.00% |
| 137 |
EIGENEigenlayer
|
$0.1561 | $0.1587 | $0.1482 | $152.39万 | $3,762.06万 | 1.17% |
| 43 |
XLM恒星币
|
$0.1494 | $0.1506 | $0.1411 | $1,134.63万 | $52.19亿 | 1.63% |