24H 最高$1.30
24H 最低$1.18
今日开盘$1.232
24H 成交量$89.65万
流通市值$7,482.54万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SCRScroll
|
$0.01833 | $0.01879 | $0.01695 | $24.53万 | $346.59万 | 4.21% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,180.53万 | $1.77亿 | -0.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 110 |
SHIBShiba Inu
|
$0.00000431 | $0.00000438 | $0.00000416 | $234.41万 | $25.23亿 | 0.00% |
| 458 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $19.26万 | $282.79万 | 0.30% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 598 |
CRWDBCRWDB
|
$227.3 | $237.94 | $220.00 | $7.04万 | — | -1.09% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.67 | $68.94 | $52.43 | $5,205.63万 | $6,451.91万 | -11.98% |
| 211 |
KAIAKaia
|
$0.0312 | $0.0327 | $0.0308 | $75.09万 | $2.01亿 | -2.19% |
| 65 |
DODODODO
|
$0.02859 | $0.03018 | $0.0262 | $600.87万 | $2,064.61万 | 4.88% |
| 39 |
EUREUR
|
$1.1031 | $1.11 | $1.10 | $1,291.91万 | — | -0.31% |
| 391 |
YGGYield Guild Games
|
$0.02069 | $0.02096 | $0.01996 | $26.75万 | $1,089.68万 | 0.53% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0328 | $0.0308 | $47.66万 | $3,208.63万 | 1.88% |
| 334 |
MEMagic Eden
|
$0.04235 | $0.04312 | $0.04028 | $34.62万 | $558.69万 | 1.12% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$391.35 | $404.54 | $386.36 | $384.44万 | $2,521.17万 | 0.23% |
| 236 |
SPKSpark
|
$0.015735 | $0.01602 | $0.015299 | $60.82万 | $2,662.42万 | -1.75% |
| 622 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.60万 | — | -2.41% |
| 137 |
EIGENEigenlayer
|
$0.1558 | $0.1587 | $0.1482 | $150.01万 | $3,762.06万 | 1.04% |
| 43 |
XLM恒星币
|
$0.1499 | $0.1506 | $0.1411 | $1,136.56万 | $52.19亿 | 2.18% |