24H 最高$0.04448
24H 最低$0.04108
今日开盘$0.04299
24H 成交量$208.51万
流通市值$2.92亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SCRScroll
|
$0.01847 | $0.01879 | $0.01695 | $25.44万 | $346.59万 | 4.88% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,089.17万 | $1.77亿 | -0.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 111 |
SHIBShiba Inu
|
$0.00000431 | $0.00000438 | $0.00000416 | $233.05万 | $25.23亿 | -0.23% |
| 578 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $9.41万 | $282.79万 | 1.85% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 595 |
CRWDBCRWDB
|
$227.03 | $237.94 | $220.00 | $7.03万 | — | -0.60% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.01 | $68.94 | $52.43 | $5,222.41万 | $6,451.91万 | -11.14% |
| 213 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0308 | $74.31万 | $2.01亿 | -1.88% |
| 67 |
DODODODO
|
$0.029 | $0.03018 | $0.0262 | $588.88万 | $2,064.61万 | 4.17% |
| 39 |
EUREUR
|
$1.1029 | $1.11 | $1.10 | $1,298.80万 | — | -0.33% |
| 392 |
YGGYield Guild Games
|
$0.02074 | $0.02096 | $0.01996 | $26.43万 | $1,089.68万 | 0.48% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0332 | $0.0308 | $51.05万 | $3,208.63万 | 1.56% |
| 333 |
MEMagic Eden
|
$0.04255 | $0.04312 | $0.04028 | $34.50万 | $558.69万 | 1.48% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$392.09 | $404.54 | $386.36 | $390.02万 | $2,521.17万 | 0.41% |
| 237 |
SPKSpark
|
$0.015738 | $0.015991 | $0.015299 | $58.73万 | $2,662.42万 | -1.24% |
| 622 |
AMCBAMCB
|
$3.25 | $3.36 | $3.22 | $2.68万 | — | -2.11% |
| 136 |
EIGENEigenlayer
|
$0.1556 | $0.1587 | $0.1482 | $152.64万 | $3,762.06万 | 0.71% |
| 44 |
XLM恒星币
|
$0.1494 | $0.1506 | $0.1411 | $1,126.20万 | $52.19亿 | 1.29% |