24H 最高$4.10
24H 最低$3.27
今日开盘$4
24H 成交量$502.27万
流通市值—
24H 涨跌额(-$0.59)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SCRScroll
|
$0.01784 | $0.01879 | $0.01747 | $32.08万 | $346.59万 | 1.13% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,236.37万 | $1.77亿 | 0.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 103 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $234.23万 | $25.23亿 | -2.82% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.94万 | $282.79万 | -0.91% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 599 |
CRWDBCRWDB
|
$230.93 | $237.94 | $220.00 | $5.67万 | — | 0.15% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $66.91 | $52.43 | $4,514.94万 | $6,451.91万 | -13.27% |
| 227 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $59.45万 | $2.01亿 | -4.75% |
| 66 |
DODODODO
|
$0.03269 | $0.0328 | $0.02634 | $535.20万 | $2,064.61万 | 21.80% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,002.05万 | — | -0.42% |
| 433 |
YGGYield Guild Games
|
$0.01998 | $0.02096 | $0.0198 | $20.45万 | $1,089.68万 | -3.57% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $32.71万 | $3,208.63万 | -2.80% |
| 334 |
MEMagic Eden
|
$0.04012 | $0.04284 | $0.03973 | $33.07万 | $558.69万 | -4.18% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.76 | $404.54 | $386.36 | $291.17万 | $2,521.17万 | -2.61% |
| 245 |
SPKSpark
|
$0.01522 | $0.015947 | $0.015079 | $50.98万 | $2,662.42万 | -2.62% |
| 622 |
AMCBAMCB
|
$3.21 | $3.36 | $3.21 | $2.43万 | — | -2.73% |
| 130 |
EIGENEigenlayer
|
$0.1477 | $0.1587 | $0.1452 | $150.55万 | $3,762.06万 | -4.96% |
| 45 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $922.14万 | $52.19亿 | -1.52% |