24H 最高$1.34
24H 最低$1.34
今日开盘$1.341
24H 成交量$341.82
流通市值$31.29万
24H 涨跌额($0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SCRScroll
|
$0.0184 | $0.01879 | $0.01695 | $25.54万 | $346.59万 | 4.25% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,086.30万 | $1.77亿 | -0.03% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 111 |
SHIBShiba Inu
|
$0.00000432 | $0.00000438 | $0.00000416 | $232.48万 | $25.23亿 | 0.00% |
| 579 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $8.86万 | $282.79万 | 1.85% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 595 |
CRWDBCRWDB
|
$227.7 | $237.94 | $220.00 | $7.03万 | — | -0.29% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.47 | $68.94 | $52.43 | $5,235.02万 | $6,451.91万 | -10.14% |
| 214 |
KAIAKaia
|
$0.0315 | $0.0327 | $0.0308 | $74.26万 | $2.01亿 | -1.87% |
| 67 |
DODODODO
|
$0.02918 | $0.03018 | $0.0262 | $580.81万 | $2,064.61万 | 4.10% |
| 39 |
EUREUR
|
$1.1028 | $1.11 | $1.10 | $1,295.53万 | — | -0.33% |
| 391 |
YGGYield Guild Games
|
$0.02069 | $0.02096 | $0.01996 | $26.46万 | $1,089.68万 | 0.44% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0332 | $0.0308 | $51.05万 | $3,208.63万 | 1.56% |
| 334 |
MEMagic Eden
|
$0.04252 | $0.04312 | $0.04028 | $34.38万 | $558.69万 | 1.67% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$391.33 | $404.54 | $386.36 | $342.95万 | $2,521.17万 | -0.65% |
| 236 |
SPKSpark
|
$0.015707 | $0.015991 | $0.015299 | $58.83万 | $2,662.42万 | -1.22% |
| 623 |
AMCBAMCB
|
$3.26 | $3.36 | $3.22 | $2.66万 | — | -1.21% |
| 137 |
EIGENEigenlayer
|
$0.1561 | $0.1587 | $0.1482 | $152.00万 | $3,762.06万 | 0.91% |
| 43 |
XLM恒星币
|
$0.1492 | $0.1506 | $0.1411 | $1,127.53万 | $52.19亿 | 1.08% |