24H 最高$6.10
24H 最低$5.64
今日开盘$6.036
24H 成交量$4,902.41万
流通市值$35.03亿
24H 涨跌额(-$0.17)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SCRScroll
|
$0.01844 | $0.01879 | $0.01695 | $25.55万 | $346.59万 | 4.30% |
| 15 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,088.27万 | $1.77亿 | -0.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 111 |
SHIBShiba Inu
|
$0.00000432 | $0.00000438 | $0.00000416 | $232.37万 | $25.23亿 | -0.23% |
| 579 |
LAZIOLazio Fan Token
|
$0.333 | $0.333 | $0.324 | $8.86万 | $282.79万 | 2.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 595 |
CRWDBCRWDB
|
$227.7 | $237.94 | $220.00 | $7.02万 | — | -0.48% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.88 | $68.94 | $52.43 | $5,237.29万 | $6,451.91万 | -10.97% |
| 214 |
KAIAKaia
|
$0.0315 | $0.0327 | $0.0308 | $73.89万 | $2.01亿 | -1.87% |
| 67 |
DODODODO
|
$0.02921 | $0.03018 | $0.0262 | $579.59万 | $2,064.61万 | 4.92% |
| 40 |
EUREUR
|
$1.1027 | $1.11 | $1.10 | $1,294.89万 | — | -0.34% |
| 392 |
YGGYield Guild Games
|
$0.0207 | $0.02096 | $0.01996 | $26.43万 | $1,089.68万 | 0.39% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0332 | $0.0308 | $51.05万 | $3,208.63万 | 1.24% |
| 336 |
MEMagic Eden
|
$0.04249 | $0.04312 | $0.04028 | $34.36万 | $558.69万 | 1.38% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$391.27 | $404.54 | $386.36 | $339.35万 | $2,521.17万 | -1.08% |
| 236 |
SPKSpark
|
$0.015709 | $0.015991 | $0.015299 | $58.72万 | $2,662.42万 | -1.43% |
| 623 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.66万 | — | -1.82% |
| 137 |
EIGENEigenlayer
|
$0.1565 | $0.1587 | $0.1482 | $151.07万 | $3,762.06万 | 1.10% |
| 43 |
XLM恒星币
|
$0.1487 | $0.1506 | $0.1411 | $1,120.70万 | $52.19亿 | 0.34% |